Industria P (EUR)
WKN: 979742 / ISIN: DE0009797423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.25 | 1.985 | 1.985 | 1.985 | 1.985 | - |
| 31.01.25 | 2.018 | 2.018 | 2.018 | 2.018 | - |
| 30.01.25 | 2.004 | 2.004 | 2.004 | 2.004 | - |
| 29.01.25 | 1.997 | 1.997 | 1.997 | 1.997 | - |
| 28.01.25 | 1.988 | 1.988 | 1.988 | 1.988 | - |
| 27.01.25 | 1.965 | 1.965 | 1.965 | 1.965 | - |
| 24.01.25 | 1.988 | 1.988 | 1.988 | 1.988 | - |
| 23.01.25 | 1.976 | 1.976 | 1.976 | 1.976 | - |
| 22.01.25 | 1.983 | 1.983 | 1.983 | 1.983 | - |
| 21.01.25 | 1.974 | 1.974 | 1.974 | 1.974 | - |
| 20.01.25 | 1.968 | 1.968 | 1.968 | 1.968 | - |
| 17.01.25 | 1.965 | 1.965 | 1.965 | 1.965 | - |
| 16.01.25 | 1.945 | 1.945 | 1.945 | 1.945 | - |
| 15.01.25 | 1.918 | 1.918 | 1.918 | 1.918 | - |
| 14.01.25 | 1.922 | 1.922 | 1.922 | 1.922 | - |
| 13.01.25 | 1.905 | 1.905 | 1.905 | 1.905 | - |
| 10.01.25 | 1.942 | 1.942 | 1.942 | 1.942 | - |
| 09.01.25 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 08.01.25 | 1.948 | 1.948 | 1.948 | 1.948 | - |
| 07.01.25 | 1.947 | 1.947 | 1.947 | 1.947 | - |
| 06.01.25 | 1.931 | 1.931 | 1.931 | 1.931 | - |
| 03.01.25 | 1.929 | 1.929 | 1.929 | 1.929 | - |
| 02.01.25 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 30.12.24 | 1.910 | 1.910 | 1.910 | 1.910 | - |
| 27.12.24 | 1.911 | 1.911 | 1.911 | 1.911 | - |
