Assenagon Alpha Volatility (I2)
WKN: A1H5ZM / ISIN: LU0575255335Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.25 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 23.01.25 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 22.01.25 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 21.01.25 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 17.01.25 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 16.01.25 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 15.01.25 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 14.01.25 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 10.01.25 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 08.01.25 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 07.01.25 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 06.01.25 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 30.12.24 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 27.12.24 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 23.12.24 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 20.12.24 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 19.12.24 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 18.12.24 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 17.12.24 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 16.12.24 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 13.12.24 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 12.12.24 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 11.12.24 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 10.12.24 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 09.12.24 | 1.067 | 1.067 | 1.067 | 1.067 | - |
