UBS Emerging Eco. - Sovereign Bonds (USD) P-acc
WKN: 987921 / ISIN: LU0084219863Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.25 | 1.960 | 1.960 | 1.960 | 1.960 | - |
| 07.03.25 | 1.961 | 1.961 | 1.961 | 1.961 | - |
| 06.03.25 | 1.956 | 1.956 | 1.956 | 1.956 | - |
| 05.03.25 | 1.966 | 1.966 | 1.966 | 1.966 | - |
| 04.03.25 | 1.968 | 1.968 | 1.968 | 1.968 | - |
| 03.03.25 | 1.969 | 1.969 | 1.969 | 1.969 | - |
| 28.02.25 | 1.958 | 1.958 | 1.958 | 1.958 | - |
| 27.02.25 | 1.974 | 1.974 | 1.974 | 1.974 | - |
| 26.02.25 | 1.954 | 1.954 | 1.954 | 1.954 | - |
| 25.02.25 | 1.962 | 1.962 | 1.962 | 1.962 | - |
| 24.02.25 | 1.955 | 1.955 | 1.955 | 1.955 | - |
| 21.02.25 | 1.956 | 1.956 | 1.956 | 1.956 | - |
| 20.02.25 | 1.939 | 1.939 | 1.939 | 1.939 | - |
| 19.02.25 | 1.947 | 1.947 | 1.947 | 1.947 | - |
| 18.02.25 | 1.951 | 1.951 | 1.951 | 1.951 | - |
| 17.02.25 | 1.955 | 1.955 | 1.955 | 1.955 | - |
| 14.02.25 | 1.954 | 1.954 | 1.954 | 1.954 | - |
| 13.02.25 | 1.943 | 1.943 | 1.943 | 1.943 | - |
| 12.02.25 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 11.02.25 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 10.02.25 | 1.946 | 1.946 | 1.946 | 1.946 | - |
| 07.02.25 | 1.946 | 1.946 | 1.946 | 1.946 | - |
| 06.02.25 | 1.950 | 1.950 | 1.950 | 1.950 | - |
| 05.02.25 | 1.946 | 1.946 | 1.946 | 1.946 | - |
| 04.02.25 | 1.933 | 1.933 | 1.933 | 1.933 | - |
