iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.25 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 11.03.25 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 10.03.25 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 07.03.25 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 06.03.25 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 05.03.25 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 04.03.25 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 03.03.25 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 28.02.25 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 27.02.25 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 26.02.25 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 25.02.25 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 24.02.25 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 21.02.25 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 20.02.25 | 23,27 | 23,27 | 23,27 | 23,27 | - |
| 19.02.25 | 23,24 | 23,24 | 23,24 | 23,24 | - |
| 18.02.25 | 23,36 | 23,36 | 23,36 | 23,36 | - |
| 17.02.25 | 23,24 | 23,24 | 23,24 | 23,24 | - |
| 14.02.25 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 13.02.25 | 23,32 | 23,32 | 23,32 | 23,32 | - |
| 12.02.25 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 11.02.25 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 10.02.25 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 07.02.25 | 23,00 | 23,00 | 23,00 | 23,00 | - |
| 06.02.25 | 22,92 | 22,92 | 22,92 | 22,92 | - |
