Janus Henderson Horizon Global Property Equities A2 EUR
WKN: A0MP0Q / ISIN: LU0264738294Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.25 | 23,32 | 23,32 | 23,32 | 23,32 | - |
| 07.03.25 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 06.03.25 | 23,34 | 23,34 | 23,34 | 23,34 | - |
| 05.03.25 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 04.03.25 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 03.03.25 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 28.02.25 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 27.02.25 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 26.02.25 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 25.02.25 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 24.02.25 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 21.02.25 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 20.02.25 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 19.02.25 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 18.02.25 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 17.02.25 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 14.02.25 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 13.02.25 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 12.02.25 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 11.02.25 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 10.02.25 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 07.02.25 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 06.02.25 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 05.02.25 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 04.02.25 | 24,28 | 24,28 | 24,28 | 24,28 | - |
