BlackRock Global Funds - World Financials Fund A2RF USD
WKN: 933539 / ISIN: LU0106831901Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.25 | 55,48 | 55,48 | 55,48 | 55,48 | - |
| 06.03.25 | 55,98 | 55,98 | 55,98 | 55,98 | - |
| 05.03.25 | 55,81 | 55,81 | 55,81 | 55,81 | - |
| 04.03.25 | 54,66 | 54,66 | 54,66 | 54,66 | - |
| 03.03.25 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 28.02.25 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 27.02.25 | 56,58 | 56,58 | 56,58 | 56,58 | - |
| 26.02.25 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 25.02.25 | 56,65 | 56,65 | 56,65 | 56,65 | - |
| 24.02.25 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 21.02.25 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 20.02.25 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 19.02.25 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 18.02.25 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 17.02.25 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 14.02.25 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 13.02.25 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 12.02.25 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 11.02.25 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 10.02.25 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 07.02.25 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 06.02.25 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 05.02.25 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 04.02.25 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 03.02.25 | 56,20 | 56,20 | 56,20 | 56,20 | - |
