OptoFlex P
WKN: A1J4YZ / ISIN: LU0834815366Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.25 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 18.02.25 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 14.02.25 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 13.02.25 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 12.02.25 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 11.02.25 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 10.02.25 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 07.02.25 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 06.02.25 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 05.02.25 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 04.02.25 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 03.02.25 | 1.528 | 1.528 | 1.528 | 1.528 | - |
| 31.01.25 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 30.01.25 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 29.01.25 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 28.01.25 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 27.01.25 | 1.527 | 1.527 | 1.527 | 1.527 | - |
| 24.01.25 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 23.01.25 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 22.01.25 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 21.01.25 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 17.01.25 | 1.525 | 1.525 | 1.525 | 1.525 | - |
| 16.01.25 | 1.522 | 1.522 | 1.522 | 1.522 | - |
| 15.01.25 | 1.522 | 1.522 | 1.522 | 1.522 | - |
| 14.01.25 | 1.509 | 1.509 | 1.509 | 1.509 | - |
