AXA WF - Italy Equity A (thes.) EUR
WKN: 988186 / ISIN: LU0087656699Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.25 | 289,45 | 289,45 | 289,45 | 289,45 | - |
| 04.03.25 | 285,05 | 285,05 | 285,05 | 285,05 | - |
| 03.03.25 | 294,06 | 294,06 | 294,06 | 294,06 | - |
| 28.02.25 | 293,50 | 293,50 | 293,50 | 293,50 | - |
| 27.02.25 | 293,26 | 293,26 | 293,26 | 293,26 | - |
| 26.02.25 | 297,78 | 297,78 | 297,78 | 297,78 | - |
| 25.02.25 | 293,98 | 293,98 | 293,98 | 293,98 | - |
| 24.02.25 | 293,26 | 293,26 | 293,26 | 293,26 | - |
| 21.02.25 | 292,70 | 292,70 | 292,70 | 292,70 | - |
| 20.02.25 | 290,65 | 290,65 | 290,65 | 290,65 | - |
| 19.02.25 | 291,38 | 291,38 | 291,38 | 291,38 | - |
| 18.02.25 | 292,32 | 292,32 | 292,32 | 292,32 | - |
| 17.02.25 | 290,90 | 290,90 | 290,90 | 290,90 | - |
| 14.02.25 | 290,15 | 290,15 | 290,15 | 290,15 | - |
| 13.02.25 | 290,39 | 290,39 | 290,39 | 290,39 | - |
| 12.02.25 | 288,38 | 288,38 | 288,38 | 288,38 | - |
| 11.02.25 | 288,91 | 288,91 | 288,91 | 288,91 | - |
| 10.02.25 | 286,83 | 286,83 | 286,83 | 286,83 | - |
| 07.02.25 | 286,24 | 286,24 | 286,24 | 286,24 | - |
| 06.02.25 | 289,28 | 289,28 | 289,28 | 289,28 | - |
| 05.02.25 | 285,49 | 285,49 | 285,49 | 285,49 | - |
| 04.02.25 | 286,28 | 286,28 | 286,28 | 286,28 | - |
| 03.02.25 | 284,51 | 284,51 | 284,51 | 284,51 | - |
| 31.01.25 | 287,51 | 287,51 | 287,51 | 287,51 | - |
| 30.01.25 | 286,85 | 286,85 | 286,85 | 286,85 | - |
