DWS Invest China Bonds RMB FC
WKN: DWS1G7 / ISIN: LU0813328860Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.25 | 158,16 | 158,16 | 158,16 | 158,16 | - |
| 28.01.25 | 156,65 | 156,65 | 156,65 | 156,65 | - |
| 24.01.25 | 155,96 | 155,96 | 155,96 | 155,96 | - |
| 23.01.25 | 156,76 | 156,76 | 156,76 | 156,76 | - |
| 22.01.25 | 156,49 | 156,49 | 156,49 | 156,49 | - |
| 21.01.25 | 156,48 | 156,48 | 156,48 | 156,48 | - |
| 20.01.25 | 156,39 | 156,39 | 156,39 | 156,39 | - |
| 17.01.25 | 157,71 | 157,71 | 157,71 | 157,71 | - |
| 16.01.25 | 157,80 | 157,80 | 157,80 | 157,80 | - |
| 15.01.25 | 157,61 | 157,61 | 157,61 | 157,61 | - |
| 14.01.25 | 157,53 | 157,53 | 157,53 | 157,53 | - |
| 10.01.25 | 157,81 | 157,81 | 157,81 | 157,81 | - |
| 09.01.25 | 157,81 | 157,81 | 157,81 | 157,81 | - |
| 08.01.25 | 157,86 | 157,86 | 157,86 | 157,86 | - |
| 07.01.25 | 157,41 | 157,41 | 157,41 | 157,41 | - |
| 06.01.25 | 157,20 | 157,20 | 157,20 | 157,20 | - |
| 03.01.25 | 157,90 | 157,90 | 157,90 | 157,90 | - |
| 02.01.25 | 157,37 | 157,37 | 157,37 | 157,37 | - |
| 30.12.24 | 156,70 | 156,70 | 156,70 | 156,70 | - |
| 27.12.24 | 156,42 | 156,42 | 156,42 | 156,42 | - |
| 23.12.24 | 156,41 | 156,41 | 156,41 | 156,41 | - |
| 20.12.24 | 156,30 | 156,30 | 156,30 | 156,30 | - |
| 19.12.24 | 156,40 | 156,40 | 156,40 | 156,40 | - |
| 18.12.24 | 156,37 | 156,37 | 156,37 | 156,37 | - |
| 17.12.24 | 156,21 | 156,21 | 156,21 | 156,21 | - |
