XAIA Credit Debt Capital V
WKN: A1KB4C / ISIN: LU0880249403Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.24 | 104,71 | 104,71 | 104,71 | 104,71 | - |
| 25.09.24 | 104,68 | 104,68 | 104,68 | 104,68 | - |
| 19.09.24 | 104,65 | 104,65 | 104,65 | 104,65 | - |
| 18.09.24 | 104,56 | 104,56 | 104,56 | 104,56 | - |
| 16.09.24 | 104,47 | 104,47 | 104,47 | 104,47 | - |
| 12.09.24 | 104,45 | 104,45 | 104,45 | 104,45 | - |
| 11.09.24 | 104,47 | 104,47 | 104,47 | 104,47 | - |
| 09.09.24 | 104,45 | 104,45 | 104,45 | 104,45 | - |
| 06.09.24 | 104,43 | 104,43 | 104,43 | 104,43 | - |
| 05.09.24 | 104,43 | 104,43 | 104,43 | 104,43 | - |
| 03.09.24 | 104,46 | 104,46 | 104,46 | 104,46 | - |
| 02.09.24 | 104,43 | 104,43 | 104,43 | 104,43 | - |
| 29.08.24 | 104,45 | 104,45 | 104,45 | 104,45 | - |
| 28.08.24 | 104,45 | 104,45 | 104,45 | 104,45 | - |
| 26.08.24 | 104,36 | 104,36 | 104,36 | 104,36 | - |
| 23.08.24 | 104,39 | 104,39 | 104,39 | 104,39 | - |
| 21.08.24 | 104,35 | 104,35 | 104,35 | 104,35 | - |
| 20.08.24 | 104,30 | 104,30 | 104,30 | 104,30 | - |
| 19.08.24 | 104,32 | 104,32 | 104,32 | 104,32 | - |
| 14.08.24 | 104,24 | 104,24 | 104,24 | 104,24 | - |
| 13.08.24 | 104,26 | 104,26 | 104,26 | 104,26 | - |
| 09.08.24 | 104,18 | 104,18 | 104,18 | 104,18 | - |
| 08.08.24 | 104,21 | 104,21 | 104,21 | 104,21 | - |
| 07.08.24 | 104,11 | 104,11 | 104,11 | 104,11 | - |
| 05.08.24 | 104,09 | 104,09 | 104,09 | 104,09 | - |
