JPM Global Balanced C (acc) - EUR
WKN: 988419 / ISIN: LU0079555370Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.25 | 1.906 | 1.906 | 1.906 | 1.906 | - |
| 06.03.25 | 1.908 | 1.908 | 1.908 | 1.908 | - |
| 05.03.25 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 04.03.25 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 03.03.25 | 1.948 | 1.948 | 1.948 | 1.948 | - |
| 28.02.25 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 27.02.25 | 1.949 | 1.949 | 1.949 | 1.949 | - |
| 26.02.25 | 1.954 | 1.954 | 1.954 | 1.954 | - |
| 25.02.25 | 1.946 | 1.946 | 1.946 | 1.946 | - |
| 24.02.25 | 1.948 | 1.948 | 1.948 | 1.948 | - |
| 21.02.25 | 1.961 | 1.961 | 1.961 | 1.961 | - |
| 20.02.25 | 1.958 | 1.958 | 1.958 | 1.958 | - |
| 19.02.25 | 1.961 | 1.961 | 1.961 | 1.961 | - |
| 18.02.25 | 1.966 | 1.966 | 1.966 | 1.966 | - |
| 14.02.25 | 1.964 | 1.964 | 1.964 | 1.964 | - |
| 13.02.25 | 1.957 | 1.957 | 1.957 | 1.957 | - |
| 12.02.25 | 1.949 | 1.949 | 1.949 | 1.949 | - |
| 11.02.25 | 1.956 | 1.956 | 1.956 | 1.956 | - |
| 10.02.25 | 1.961 | 1.961 | 1.961 | 1.961 | - |
| 07.02.25 | 1.966 | 1.966 | 1.966 | 1.966 | - |
| 06.02.25 | 1.963 | 1.963 | 1.963 | 1.963 | - |
| 05.02.25 | 1.950 | 1.950 | 1.950 | 1.950 | - |
| 04.02.25 | 1.943 | 1.943 | 1.943 | 1.943 | - |
| 03.02.25 | 1.933 | 1.933 | 1.933 | 1.933 | - |
| 31.01.25 | 1.959 | 1.959 | 1.959 | 1.959 | - |
