Robeco Global Consumer Trends Equities Z EUR
WKN: A0RJZ9 / ISIN: LU0363372490Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.25 | 996,98 | 996,98 | 996,98 | 996,98 | - |
| 28.02.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 27.02.25 | 998,58 | 998,58 | 998,58 | 998,58 | - |
| 26.02.25 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 25.02.25 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 24.02.25 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 21.02.25 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 20.02.25 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 19.02.25 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 18.02.25 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 14.02.25 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 13.02.25 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 12.02.25 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 11.02.25 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 10.02.25 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 07.02.25 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 06.02.25 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 05.02.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 04.02.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 03.02.25 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 31.01.25 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 30.01.25 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 29.01.25 | 998,09 | 998,09 | 998,09 | 998,09 | - |
| 28.01.25 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 27.01.25 | 983,77 | 983,77 | 983,77 | 983,77 | - |
