S-Kontor ErtragPlus I
WKN: A1WZ3W / ISIN: DE000A1WZ3W5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.25 | 42,96 | 42,96 | 42,96 | 42,96 | - |
| 07.03.25 | 43,16 | 43,16 | 43,16 | 43,16 | - |
| 06.03.25 | 43,39 | 43,39 | 43,39 | 43,39 | - |
| 05.03.25 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 04.03.25 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 03.03.25 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 28.02.25 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 27.02.25 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 26.02.25 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 25.02.25 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 24.02.25 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 21.02.25 | 43,93 | 43,93 | 43,93 | 43,93 | - |
| 20.02.25 | 43,92 | 43,92 | 43,92 | 43,92 | - |
| 19.02.25 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 18.02.25 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 17.02.25 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 14.02.25 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 13.02.25 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 12.02.25 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 11.02.25 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 10.02.25 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 07.02.25 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 06.02.25 | 43,50 | 43,50 | 43,50 | 43,50 | - |
| 05.02.25 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 04.02.25 | 43,47 | 43,47 | 43,47 | 43,47 | - |
