PRIMA - Kapitalaufbau Total Return I
WKN: A1W0NF / ISIN: LU0944781896Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.25 | 1.688 | 1.688 | 1.688 | 1.688 | - |
| 31.01.25 | 1.681 | 1.681 | 1.681 | 1.681 | - |
| 30.01.25 | 1.670 | 1.670 | 1.670 | 1.670 | - |
| 29.01.25 | 1.662 | 1.662 | 1.662 | 1.662 | - |
| 28.01.25 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 27.01.25 | 1.665 | 1.665 | 1.665 | 1.665 | - |
| 24.01.25 | 1.667 | 1.667 | 1.667 | 1.667 | - |
| 23.01.25 | 1.669 | 1.669 | 1.669 | 1.669 | - |
| 22.01.25 | 1.666 | 1.666 | 1.666 | 1.666 | - |
| 21.01.25 | 1.670 | 1.670 | 1.670 | 1.670 | - |
| 20.01.25 | 1.672 | 1.672 | 1.672 | 1.672 | - |
| 17.01.25 | 1.659 | 1.659 | 1.659 | 1.659 | - |
| 16.01.25 | 1.656 | 1.656 | 1.656 | 1.656 | - |
| 15.01.25 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 14.01.25 | 1.637 | 1.637 | 1.637 | 1.637 | - |
| 13.01.25 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| 10.01.25 | 1.654 | 1.654 | 1.654 | 1.654 | - |
| 09.01.25 | 1.653 | 1.653 | 1.653 | 1.653 | - |
| 08.01.25 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 07.01.25 | 1.663 | 1.663 | 1.663 | 1.663 | - |
| 06.01.25 | 1.665 | 1.665 | 1.665 | 1.665 | - |
| 03.01.25 | 1.670 | 1.670 | 1.670 | 1.670 | - |
| 02.01.25 | 1.652 | 1.652 | 1.652 | 1.652 | - |
| 30.12.24 | 1.661 | 1.661 | 1.661 | 1.661 | - |
| 27.12.24 | 1.657 | 1.657 | 1.657 | 1.657 | - |
