Janus Henderson US Short Duration Bond Fund A2 USD
WKN: 921678 / ISIN: IE0004858563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 07.03.25 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 06.03.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 05.03.25 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 04.03.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 03.03.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 28.02.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 27.02.25 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 26.02.25 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 25.02.25 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 24.02.25 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 21.02.25 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 20.02.25 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 19.02.25 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 18.02.25 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 14.02.25 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 13.02.25 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 12.02.25 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 11.02.25 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 10.02.25 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 07.02.25 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 06.02.25 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 05.02.25 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 04.02.25 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 03.02.25 | 18,92 | 18,92 | 18,92 | 18,92 | - |
