JPM Europe Strategic Value A (dist) - GBP
WKN: 541461 / ISIN: LU0119092640Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.25 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 14.03.25 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 13.03.25 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 12.03.25 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 11.03.25 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 10.03.25 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 07.03.25 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 06.03.25 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 05.03.25 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 04.03.25 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 03.03.25 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 28.02.25 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 27.02.25 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 26.02.25 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 25.02.25 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 24.02.25 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 21.02.25 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 20.02.25 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 19.02.25 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 18.02.25 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 17.02.25 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 14.02.25 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 13.02.25 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 12.02.25 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 11.02.25 | 25,08 | 25,08 | 25,08 | 25,08 | - |
