Bond World Emerging Classic Dis.
WKN: A1JWEV / ISIN: LU0662594398Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.25 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 05.03.25 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 04.03.25 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 03.03.25 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 28.02.25 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 27.02.25 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 26.02.25 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 25.02.25 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 24.02.25 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 21.02.25 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 20.02.25 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 19.02.25 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 18.02.25 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 17.02.25 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 14.02.25 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 13.02.25 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 12.02.25 | 56,39 | 56,39 | 56,39 | 56,39 | - |
| 11.02.25 | 56,61 | 56,61 | 56,61 | 56,61 | - |
| 10.02.25 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 07.02.25 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 06.02.25 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 05.02.25 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 04.02.25 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 03.02.25 | 56,45 | 56,45 | 56,45 | 56,45 | - |
| 31.01.25 | 56,51 | 56,51 | 56,51 | 56,51 | - |
