BNP Paribas Funds Target Risk Balanced P Cap
WKN: 937785 / ISIN: LU0111469705Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.25 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 04.03.25 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 03.03.25 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 28.02.25 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 27.02.25 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 26.02.25 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 25.02.25 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 24.02.25 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 21.02.25 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 20.02.25 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 19.02.25 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 18.02.25 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 17.02.25 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 14.02.25 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 13.02.25 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 12.02.25 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 11.02.25 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 10.02.25 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 07.02.25 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 06.02.25 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 05.02.25 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 04.02.25 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 03.02.25 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 31.01.25 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 30.01.25 | 1.243 | 1.243 | 1.243 | 1.243 | - |
