Kapital Plus - P2 - (EUR)
WKN: 979758 / ISIN: DE0009797589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.25 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 04.02.25 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 03.02.25 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 31.01.25 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 30.01.25 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 29.01.25 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 28.01.25 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 27.01.25 | 1.233 | 1.233 | 1.233 | 1.233 | - |
| 24.01.25 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 23.01.25 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 22.01.25 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 21.01.25 | 1.234 | 1.234 | 1.234 | 1.234 | - |
| 20.01.25 | 1.232 | 1.232 | 1.232 | 1.232 | - |
| 17.01.25 | 1.231 | 1.231 | 1.231 | 1.231 | - |
| 16.01.25 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 15.01.25 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 14.01.25 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 13.01.25 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 10.01.25 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 09.01.25 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 08.01.25 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 07.01.25 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 06.01.25 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 03.01.25 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 02.01.25 | 1.224 | 1.224 | 1.224 | 1.224 | - |
