Flossbach von Storch - Multiple Opportunities II RT
WKN: A1XEQ4 / ISIN: LU1038809395Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.25 | 185,28 | 185,28 | 185,28 | 185,28 | - |
| 04.03.25 | 187,32 | 187,32 | 187,32 | 187,32 | - |
| 03.03.25 | 187,53 | 187,53 | 187,53 | 187,53 | - |
| 28.02.25 | 186,99 | 186,99 | 186,99 | 186,99 | - |
| 27.02.25 | 187,16 | 187,16 | 187,16 | 187,16 | - |
| 26.02.25 | 186,93 | 186,93 | 186,93 | 186,93 | - |
| 25.02.25 | 187,18 | 187,18 | 187,18 | 187,18 | - |
| 24.02.25 | 186,59 | 186,59 | 186,59 | 186,59 | - |
| 21.02.25 | 186,43 | 186,43 | 186,43 | 186,43 | - |
| 20.02.25 | 186,91 | 186,91 | 186,91 | 186,91 | - |
| 19.02.25 | 186,84 | 186,84 | 186,84 | 186,84 | - |
| 18.02.25 | 186,09 | 186,09 | 186,09 | 186,09 | - |
| 17.02.25 | 185,50 | 185,50 | 185,50 | 185,50 | - |
| 14.02.25 | 186,98 | 186,98 | 186,98 | 186,98 | - |
| 13.02.25 | 185,47 | 185,47 | 185,47 | 185,47 | - |
| 12.02.25 | 185,92 | 185,92 | 185,92 | 185,92 | - |
| 11.02.25 | 186,16 | 186,16 | 186,16 | 186,16 | - |
| 10.02.25 | 185,27 | 185,27 | 185,27 | 185,27 | - |
| 07.02.25 | 186,09 | 186,09 | 186,09 | 186,09 | - |
| 06.02.25 | 185,40 | 185,40 | 185,40 | 185,40 | - |
| 05.02.25 | 185,60 | 185,60 | 185,60 | 185,60 | - |
| 04.02.25 | 186,16 | 186,16 | 186,16 | 186,16 | - |
| 03.02.25 | 186,16 | 186,16 | 186,16 | 186,16 | - |
| 31.01.25 | 186,29 | 186,29 | 186,29 | 186,29 | - |
| 30.01.25 | 184,84 | 184,84 | 184,84 | 184,84 | - |
