FISCH Bond Global High Yield Fund AC2 (CHF)
WKN: A113S1 / ISIN: LU1039931727Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.25 | 136,77 | 136,77 | 136,77 | 136,77 | - |
| 13.02.25 | 136,51 | 136,51 | 136,51 | 136,51 | - |
| 12.02.25 | 136,29 | 136,29 | 136,29 | 136,29 | - |
| 11.02.25 | 136,53 | 136,53 | 136,53 | 136,53 | - |
| 10.02.25 | 136,62 | 136,62 | 136,62 | 136,62 | - |
| 07.02.25 | 136,52 | 136,52 | 136,52 | 136,52 | - |
| 06.02.25 | 136,72 | 136,72 | 136,72 | 136,72 | - |
| 05.02.25 | 136,65 | 136,65 | 136,65 | 136,65 | - |
| 04.02.25 | 136,32 | 136,32 | 136,32 | 136,32 | - |
| 03.02.25 | 136,15 | 136,15 | 136,15 | 136,15 | - |
| 31.01.25 | 136,39 | 136,39 | 136,39 | 136,39 | - |
| 30.01.25 | 136,36 | 136,36 | 136,36 | 136,36 | - |
| 29.01.25 | 136,28 | 136,28 | 136,28 | 136,28 | - |
| 28.01.25 | 136,23 | 136,23 | 136,23 | 136,23 | - |
| 27.01.25 | 136,17 | 136,17 | 136,17 | 136,17 | - |
| 24.01.25 | 136,20 | 136,20 | 136,20 | 136,20 | - |
| 23.01.25 | 136,09 | 136,09 | 136,09 | 136,09 | - |
| 22.01.25 | 136,19 | 136,19 | 136,19 | 136,19 | - |
| 21.01.25 | 136,13 | 136,13 | 136,13 | 136,13 | - |
| 17.01.25 | 135,85 | 135,85 | 135,85 | 135,85 | - |
| 16.01.25 | 135,69 | 135,69 | 135,69 | 135,69 | - |
| 15.01.25 | 135,63 | 135,63 | 135,63 | 135,63 | - |
| 14.01.25 | 134,92 | 134,92 | 134,92 | 134,92 | - |
| 13.01.25 | 134,68 | 134,68 | 134,68 | 134,68 | - |
| 10.01.25 | 134,96 | 134,96 | 134,96 | 134,96 | - |
