Goldman Sachs Japan Equity Portfolio JPY Class I
WKN: 779660 / ISIN: LU0129911425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.25 | 3.697 | 3.697 | 3.697 | 3.697 | - |
| 31.01.25 | 3.777 | 3.777 | 3.777 | 3.777 | - |
| 30.01.25 | 3.772 | 3.772 | 3.772 | 3.772 | - |
| 29.01.25 | 3.764 | 3.764 | 3.764 | 3.764 | - |
| 28.01.25 | 3.745 | 3.745 | 3.745 | 3.745 | - |
| 27.01.25 | 3.704 | 3.704 | 3.704 | 3.704 | - |
| 24.01.25 | 3.795 | 3.795 | 3.795 | 3.795 | - |
| 23.01.25 | 3.741 | 3.741 | 3.741 | 3.741 | - |
| 22.01.25 | 3.754 | 3.754 | 3.754 | 3.754 | - |
| 21.01.25 | 3.706 | 3.706 | 3.706 | 3.706 | - |
| 20.01.25 | 3.714 | 3.714 | 3.714 | 3.714 | - |
| 17.01.25 | 3.680 | 3.680 | 3.680 | 3.680 | - |
| 16.01.25 | 3.661 | 3.661 | 3.661 | 3.661 | - |
| 15.01.25 | 3.671 | 3.671 | 3.671 | 3.671 | - |
| 14.01.25 | 3.667 | 3.667 | 3.667 | 3.667 | - |
| 10.01.25 | 3.692 | 3.692 | 3.692 | 3.692 | - |
| 09.01.25 | 3.721 | 3.721 | 3.721 | 3.721 | - |
| 08.01.25 | 3.759 | 3.759 | 3.759 | 3.759 | - |
| 07.01.25 | 3.800 | 3.800 | 3.800 | 3.800 | - |
| 06.01.25 | 3.776 | 3.776 | 3.776 | 3.776 | - |
| 30.12.24 | 3.746 | 3.746 | 3.746 | 3.746 | - |
| 27.12.24 | 3.799 | 3.799 | 3.799 | 3.799 | - |
| 23.12.24 | 3.695 | 3.695 | 3.695 | 3.695 | - |
| 20.12.24 | 3.681 | 3.681 | 3.681 | 3.681 | - |
| 19.12.24 | 3.730 | 3.730 | 3.730 | 3.730 | - |
