CT (Lux) Responsible Global Emerging Markets Eqty A Inc USD
WKN: 749704 / ISIN: LU0153359632Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.25 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 28.02.25 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 27.02.25 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 26.02.25 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 25.02.25 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 24.02.25 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 21.02.25 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 20.02.25 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 19.02.25 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 18.02.25 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 17.02.25 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 14.02.25 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 13.02.25 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 12.02.25 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 11.02.25 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 10.02.25 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 07.02.25 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 06.02.25 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 05.02.25 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 04.02.25 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 03.02.25 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 31.01.25 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 30.01.25 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 29.01.25 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 28.01.25 | 27,20 | 27,20 | 27,20 | 27,20 | - |
