Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.25 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 11.03.25 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 10.03.25 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 07.03.25 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 06.03.25 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 05.03.25 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 04.03.25 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 03.03.25 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 28.02.25 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 27.02.25 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 26.02.25 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 25.02.25 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 24.02.25 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 21.02.25 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 20.02.25 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 19.02.25 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 18.02.25 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 17.02.25 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 14.02.25 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 13.02.25 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 12.02.25 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 11.02.25 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 10.02.25 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 07.02.25 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 06.02.25 | 1.040 | 1.040 | 1.040 | 1.040 | - |
