Performa Fund - (USD) Fixed Income
WKN: 972860 / ISIN: LU0041582452Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.25 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 21.02.25 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 20.02.25 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 19.02.25 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 18.02.25 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 14.02.25 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 13.02.25 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 12.02.25 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 11.02.25 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 10.02.25 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 07.02.25 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 06.02.25 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 05.02.25 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 04.02.25 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 03.02.25 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 31.01.25 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 30.01.25 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 29.01.25 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 28.01.25 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 27.01.25 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 24.01.25 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 23.01.25 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 22.01.25 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 21.01.25 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 17.01.25 | 26,01 | 26,01 | 26,01 | 26,01 | - |
