Jupiter Gold & Silver Fund U2 GBP Acc
WKN: A2AGT8 / ISIN: IE00BYVJRK24Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.25 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 21.02.25 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 20.02.25 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 19.02.25 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 18.02.25 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 14.02.25 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 13.02.25 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 12.02.25 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 11.02.25 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 10.02.25 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 07.02.25 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 06.02.25 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 05.02.25 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 04.02.25 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 31.01.25 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 30.01.25 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 29.01.25 | 23,26 | 23,26 | 23,26 | 23,26 | - |
| 28.01.25 | 22,92 | 22,92 | 22,92 | 22,92 | - |
| 27.01.25 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 24.01.25 | 23,11 | 23,11 | 23,11 | 23,11 | - |
| 23.01.25 | 23,40 | 23,40 | 23,40 | 23,40 | - |
| 22.01.25 | 23,33 | 23,33 | 23,33 | 23,33 | - |
| 21.01.25 | 23,21 | 23,21 | 23,21 | 23,21 | - |
| 17.01.25 | 23,15 | 23,15 | 23,15 | 23,15 | - |
| 16.01.25 | 23,45 | 23,45 | 23,45 | 23,45 | - |
