Dimensional Gbl Core Equity Lower Carbon ESG Scree USD A
WKN: A2AF3M / ISIN: IE00B8DMPF88Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.25 | 29,97 | 29,97 | 29,97 | 29,97 | - |
| 03.03.25 | 30,27 | 30,27 | 30,27 | 30,27 | - |
| 28.02.25 | 30,66 | 30,66 | 30,66 | 30,66 | - |
| 27.02.25 | 30,32 | 30,32 | 30,32 | 30,32 | - |
| 26.02.25 | 30,73 | 30,73 | 30,73 | 30,73 | - |
| 25.02.25 | 30,75 | 30,75 | 30,75 | 30,75 | - |
| 24.02.25 | 30,73 | 30,73 | 30,73 | 30,73 | - |
| 21.02.25 | 30,82 | 30,82 | 30,82 | 30,82 | - |
| 20.02.25 | 31,32 | 31,32 | 31,32 | 31,32 | - |
| 19.02.25 | 31,44 | 31,44 | 31,44 | 31,44 | - |
| 18.02.25 | 31,51 | 31,51 | 31,51 | 31,51 | - |
| 14.02.25 | 31,40 | 31,40 | 31,40 | 31,40 | - |
| 13.02.25 | 31,40 | 31,40 | 31,40 | 31,40 | - |
| 12.02.25 | 31,02 | 31,02 | 31,02 | 31,02 | - |
| 11.02.25 | 31,10 | 31,10 | 31,10 | 31,10 | - |
| 10.02.25 | 31,07 | 31,07 | 31,07 | 31,07 | - |
| 07.02.25 | 30,92 | 30,92 | 30,92 | 30,92 | - |
| 06.02.25 | 31,19 | 31,19 | 31,19 | 31,19 | - |
| 05.02.25 | 31,13 | 31,13 | 31,13 | 31,13 | - |
| 04.02.25 | 30,91 | 30,91 | 30,91 | 30,91 | - |
| 03.02.25 | 30,68 | 30,68 | 30,68 | 30,68 | - |
| 31.01.25 | 30,98 | 30,98 | 30,98 | 30,98 | - |
| 30.01.25 | 31,20 | 31,20 | 31,20 | 31,20 | - |
| 29.01.25 | 30,93 | 30,93 | 30,93 | 30,93 | - |
| 28.01.25 | 31,01 | 31,01 | 31,01 | 31,01 | - |
