Dimensional Gbl Core Equity Lower Carbon ESG Scree USD D
WKN: A2AF3N / ISIN: IE00B60T4288Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.25 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 03.03.25 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 28.02.25 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 27.02.25 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 26.02.25 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 25.02.25 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 24.02.25 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 21.02.25 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 20.02.25 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 19.02.25 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 18.02.25 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 14.02.25 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 13.02.25 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 12.02.25 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 11.02.25 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 10.02.25 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 07.02.25 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 06.02.25 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 05.02.25 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 04.02.25 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 03.02.25 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 31.01.25 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 30.01.25 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 29.01.25 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 28.01.25 | 26,79 | 26,79 | 26,79 | 26,79 | - |
