AGIF - Allianz Best Styles Global Equity - PT - EUR
WKN: A2AHNA / ISIN: LU1400636905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 2.625 | 2.625 | 2.625 | 2.625 | - |
| 02.01.25 | 2.609 | 2.609 | 2.609 | 2.609 | - |
| 30.12.24 | 2.621 | 2.621 | 2.621 | 2.621 | - |
| 27.12.24 | 2.646 | 2.646 | 2.646 | 2.646 | - |
| 23.12.24 | 2.606 | 2.606 | 2.606 | 2.606 | - |
| 20.12.24 | 2.565 | 2.565 | 2.565 | 2.565 | - |
| 19.12.24 | 2.598 | 2.598 | 2.598 | 2.598 | - |
| 18.12.24 | 2.636 | 2.636 | 2.636 | 2.636 | - |
| 17.12.24 | 2.647 | 2.647 | 2.647 | 2.647 | - |
| 16.12.24 | 2.641 | 2.641 | 2.641 | 2.641 | - |
| 13.12.24 | 2.643 | 2.643 | 2.643 | 2.643 | - |
| 12.12.24 | 2.653 | 2.653 | 2.653 | 2.653 | - |
| 11.12.24 | 2.636 | 2.636 | 2.636 | 2.636 | - |
| 10.12.24 | 2.639 | 2.639 | 2.639 | 2.639 | - |
| 09.12.24 | 2.648 | 2.648 | 2.648 | 2.648 | - |
| 06.12.24 | 2.641 | 2.641 | 2.641 | 2.641 | - |
| 05.12.24 | 2.655 | 2.655 | 2.655 | 2.655 | - |
| 04.12.24 | 2.646 | 2.646 | 2.646 | 2.646 | - |
| 03.12.24 | 2.642 | 2.642 | 2.642 | 2.642 | - |
| 02.12.24 | 2.631 | 2.631 | 2.631 | 2.631 | - |
| 29.11.24 | 2.609 | 2.609 | 2.609 | 2.609 | - |
| 27.11.24 | 2.622 | 2.622 | 2.622 | 2.622 | - |
| 26.11.24 | 2.615 | 2.615 | 2.615 | 2.615 | - |
| 25.11.24 | 2.615 | 2.615 | 2.615 | 2.615 | - |
| 22.11.24 | 2.620 | 2.620 | 2.620 | 2.620 | - |
