SQUAD Aguja Opportunities R
WKN: A2AR9B / ISIN: DE000A2AR9B1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.25 | 162,11 | 162,11 | 162,11 | 162,11 | - |
| 05.03.25 | 161,21 | 161,21 | 161,21 | 161,21 | - |
| 04.03.25 | 163,94 | 163,94 | 163,94 | 163,94 | - |
| 03.03.25 | 164,44 | 164,44 | 164,44 | 164,44 | - |
| 28.02.25 | 165,22 | 165,22 | 165,22 | 165,22 | - |
| 27.02.25 | 165,64 | 165,64 | 165,64 | 165,64 | - |
| 26.02.25 | 165,59 | 165,59 | 165,59 | 165,59 | - |
| 25.02.25 | 166,40 | 166,40 | 166,40 | 166,40 | - |
| 24.02.25 | 166,57 | 166,57 | 166,57 | 166,57 | - |
| 21.02.25 | 165,38 | 165,38 | 165,38 | 165,38 | - |
| 20.02.25 | 165,92 | 165,92 | 165,92 | 165,92 | - |
| 19.02.25 | 167,02 | 167,02 | 167,02 | 167,02 | - |
| 18.02.25 | 166,69 | 166,69 | 166,69 | 166,69 | - |
| 17.02.25 | 166,14 | 166,14 | 166,14 | 166,14 | - |
| 14.02.25 | 165,94 | 165,94 | 165,94 | 165,94 | - |
| 13.02.25 | 165,02 | 165,02 | 165,02 | 165,02 | - |
| 12.02.25 | 164,43 | 164,43 | 164,43 | 164,43 | - |
| 11.02.25 | 164,41 | 164,41 | 164,41 | 164,41 | - |
| 10.02.25 | 163,69 | 163,69 | 163,69 | 163,69 | - |
| 07.02.25 | 162,07 | 162,07 | 162,07 | 162,07 | - |
| 06.02.25 | 161,08 | 161,08 | 161,08 | 161,08 | - |
| 05.02.25 | 160,65 | 160,65 | 160,65 | 160,65 | - |
| 04.02.25 | 160,44 | 160,44 | 160,44 | 160,44 | - |
| 03.02.25 | 160,81 | 160,81 | 160,81 | 160,81 | - |
| 31.01.25 | 161,25 | 161,25 | 161,25 | 161,25 | - |
