Candriam Bonds Emerging Markets N
WKN: 722618 / ISIN: LU0144751251Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.25 | 2.388 | 2.388 | 2.388 | 2.388 | - |
| 21.02.25 | 2.387 | 2.387 | 2.387 | 2.387 | - |
| 20.02.25 | 2.379 | 2.379 | 2.379 | 2.379 | - |
| 19.02.25 | 2.378 | 2.378 | 2.378 | 2.378 | - |
| 18.02.25 | 2.380 | 2.380 | 2.380 | 2.380 | - |
| 17.02.25 | 2.387 | 2.387 | 2.387 | 2.387 | - |
| 14.02.25 | 2.387 | 2.387 | 2.387 | 2.387 | - |
| 13.02.25 | 2.376 | 2.376 | 2.376 | 2.376 | - |
| 12.02.25 | 2.365 | 2.365 | 2.365 | 2.365 | - |
| 11.02.25 | 2.373 | 2.373 | 2.373 | 2.373 | - |
| 10.02.25 | 2.380 | 2.380 | 2.380 | 2.380 | - |
| 07.02.25 | 2.385 | 2.385 | 2.385 | 2.385 | - |
| 06.02.25 | 2.390 | 2.390 | 2.390 | 2.390 | - |
| 05.02.25 | 2.389 | 2.389 | 2.389 | 2.389 | - |
| 04.02.25 | 2.375 | 2.375 | 2.375 | 2.375 | - |
| 03.02.25 | 2.369 | 2.369 | 2.369 | 2.369 | - |
| 31.01.25 | 2.370 | 2.370 | 2.370 | 2.370 | - |
| 30.01.25 | 2.372 | 2.372 | 2.372 | 2.372 | - |
| 29.01.25 | 2.365 | 2.365 | 2.365 | 2.365 | - |
| 28.01.25 | 2.363 | 2.363 | 2.363 | 2.363 | - |
| 27.01.25 | 2.360 | 2.360 | 2.360 | 2.360 | - |
| 24.01.25 | 2.359 | 2.359 | 2.359 | 2.359 | - |
| 23.01.25 | 2.353 | 2.353 | 2.353 | 2.353 | - |
| 22.01.25 | 2.357 | 2.357 | 2.357 | 2.357 | - |
| 21.01.25 | 2.356 | 2.356 | 2.356 | 2.356 | - |
