Sauren Global Growth A
WKN: 989614 / ISIN: LU0095335757Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.25 | 53,06 | 53,06 | 53,06 | 53,06 | - |
| 11.03.25 | 54,09 | 54,09 | 54,09 | 54,09 | - |
| 10.03.25 | 54,43 | 54,43 | 54,43 | 54,43 | - |
| 07.03.25 | 54,65 | 54,65 | 54,65 | 54,65 | - |
| 06.03.25 | 54,24 | 54,24 | 54,24 | 54,24 | - |
| 05.03.25 | 55,24 | 55,24 | 55,24 | 55,24 | - |
| 04.03.25 | 55,98 | 55,98 | 55,98 | 55,98 | - |
| 03.03.25 | 56,16 | 56,16 | 56,16 | 56,16 | - |
| 28.02.25 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 27.02.25 | 56,02 | 56,02 | 56,02 | 56,02 | - |
| 26.02.25 | 56,19 | 56,19 | 56,19 | 56,19 | - |
| 25.02.25 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 24.02.25 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 21.02.25 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 20.02.25 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 19.02.25 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 18.02.25 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 17.02.25 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 14.02.25 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 13.02.25 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 12.02.25 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 11.02.25 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 10.02.25 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 07.02.25 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 06.02.25 | 56,44 | 56,44 | 56,44 | 56,44 | - |
