Templeton China Fund Class N (acc) USD
WKN: A0B9J7 / ISIN: LU0188151178Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 05.02.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 27.01.25 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 24.01.25 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 23.01.25 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 22.01.25 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 21.01.25 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 17.01.25 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 16.01.25 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 15.01.25 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 14.01.25 | 17,80 | 17,80 | 17,80 | 17,80 | - |
| 13.01.25 | 17,43 | 17,43 | 17,43 | 17,43 | - |
| 10.01.25 | 17,44 | 17,44 | 17,44 | 17,44 | - |
| 08.01.25 | 17,86 | 17,86 | 17,86 | 17,86 | - |
| 07.01.25 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 06.01.25 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 03.01.25 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 02.01.25 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 31.12.24 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 30.12.24 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 27.12.24 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 24.12.24 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 23.12.24 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 20.12.24 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 19.12.24 | 18,40 | 18,40 | 18,40 | 18,40 | - |
