Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 05.02.25 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 27.01.25 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 24.01.25 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 23.01.25 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 22.01.25 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 21.01.25 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 17.01.25 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 16.01.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 15.01.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 14.01.25 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 13.01.25 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 10.01.25 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 08.01.25 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 07.01.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 06.01.25 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 03.01.25 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 02.01.25 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 31.12.24 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 30.12.24 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 27.12.24 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 24.12.24 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 23.12.24 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 20.12.24 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 19.12.24 | 19,64 | 19,64 | 19,64 | 19,64 | - |
