Janus Henderson Flexible Income Fund A2 HEUR
WKN: 933862 / ISIN: IE0009516141Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 11.03.25 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 10.03.25 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 07.03.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 06.03.25 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 05.03.25 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 04.03.25 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 03.03.25 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 28.02.25 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 27.02.25 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 26.02.25 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 25.02.25 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 24.02.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 21.02.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 20.02.25 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 19.02.25 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 18.02.25 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 14.02.25 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 13.02.25 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 12.02.25 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 11.02.25 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 10.02.25 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 07.02.25 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 06.02.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 05.02.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
