LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.25 | 1.502 | 1.502 | 1.502 | 1.502 | - |
| 24.01.25 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 23.01.25 | 1.485 | 1.485 | 1.485 | 1.485 | - |
| 22.01.25 | 1.477 | 1.477 | 1.477 | 1.477 | - |
| 21.01.25 | 1.477 | 1.477 | 1.477 | 1.477 | - |
| 20.01.25 | 1.471 | 1.471 | 1.471 | 1.471 | - |
| 17.01.25 | 1.470 | 1.470 | 1.470 | 1.470 | - |
| 16.01.25 | 1.459 | 1.459 | 1.459 | 1.459 | - |
| 15.01.25 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 14.01.25 | 1.424 | 1.424 | 1.424 | 1.424 | - |
| 13.01.25 | 1.429 | 1.429 | 1.429 | 1.429 | - |
| 09.01.25 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| 08.01.25 | 1.444 | 1.444 | 1.444 | 1.444 | - |
| 07.01.25 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| 03.01.25 | 1.434 | 1.434 | 1.434 | 1.434 | - |
| 31.12.24 | 1.441 | 1.441 | 1.441 | 1.441 | - |
| 30.12.24 | 1.433 | 1.433 | 1.433 | 1.433 | - |
| 23.12.24 | 1.426 | 1.426 | 1.426 | 1.426 | - |
| 20.12.24 | 1.424 | 1.424 | 1.424 | 1.424 | - |
| 19.12.24 | 1.438 | 1.438 | 1.438 | 1.438 | - |
| 18.12.24 | 1.459 | 1.459 | 1.459 | 1.459 | - |
| 16.12.24 | 1.471 | 1.471 | 1.471 | 1.471 | - |
| 13.12.24 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 12.12.24 | 1.483 | 1.483 | 1.483 | 1.483 | - |
| 11.12.24 | 1.485 | 1.485 | 1.485 | 1.485 | - |
