DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.25 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 05.03.25 | 44,01 | 44,01 | 44,01 | 44,01 | - |
| 04.03.25 | 44,12 | 44,12 | 44,12 | 44,12 | - |
| 03.03.25 | 44,17 | 44,17 | 44,17 | 44,17 | - |
| 28.02.25 | 44,16 | 44,16 | 44,16 | 44,16 | - |
| 27.02.25 | 44,13 | 44,13 | 44,13 | 44,13 | - |
| 26.02.25 | 44,05 | 44,05 | 44,05 | 44,05 | - |
| 25.02.25 | 43,92 | 43,92 | 43,92 | 43,92 | - |
| 24.02.25 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 21.02.25 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 20.02.25 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 19.02.25 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 18.02.25 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 17.02.25 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 14.02.25 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 13.02.25 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 12.02.25 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 11.02.25 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 10.02.25 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 07.02.25 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 06.02.25 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 05.02.25 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 04.02.25 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 03.02.25 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 31.01.25 | 43,60 | 43,60 | 43,60 | 43,60 | - |
