ODDO BHF Euro High Yield Bond CR
WKN: 940820 / ISIN: LU0115290974Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.25 | 31,27 | 31,27 | 31,27 | 31,27 | - |
| 03.03.25 | 31,30 | 31,30 | 31,30 | 31,30 | - |
| 28.02.25 | 31,28 | 31,28 | 31,28 | 31,28 | - |
| 27.02.25 | 31,29 | 31,29 | 31,29 | 31,29 | - |
| 26.02.25 | 31,28 | 31,28 | 31,28 | 31,28 | - |
| 25.02.25 | 31,27 | 31,27 | 31,27 | 31,27 | - |
| 24.02.25 | 31,27 | 31,27 | 31,27 | 31,27 | - |
| 21.02.25 | 31,26 | 31,26 | 31,26 | 31,26 | - |
| 20.02.25 | 31,25 | 31,25 | 31,25 | 31,25 | - |
| 19.02.25 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 18.02.25 | 31,26 | 31,26 | 31,26 | 31,26 | - |
| 17.02.25 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 14.02.25 | 31,23 | 31,23 | 31,23 | 31,23 | - |
| 13.02.25 | 31,20 | 31,20 | 31,20 | 31,20 | - |
| 12.02.25 | 31,16 | 31,16 | 31,16 | 31,16 | - |
| 11.02.25 | 31,18 | 31,18 | 31,18 | 31,18 | - |
| 10.02.25 | 31,18 | 31,18 | 31,18 | 31,18 | - |
| 07.02.25 | 31,17 | 31,17 | 31,17 | 31,17 | - |
| 06.02.25 | 31,17 | 31,17 | 31,17 | 31,17 | - |
| 05.02.25 | 31,14 | 31,14 | 31,14 | 31,14 | - |
| 04.02.25 | 31,10 | 31,10 | 31,10 | 31,10 | - |
| 03.02.25 | 31,06 | 31,06 | 31,06 | 31,06 | - |
| 31.01.25 | 31,08 | 31,08 | 31,08 | 31,08 | - |
| 30.01.25 | 31,05 | 31,05 | 31,05 | 31,05 | - |
| 29.01.25 | 31,02 | 31,02 | 31,02 | 31,02 | - |
