DWS Institutional ESG Pension Floating Yield IC
WKN: A0B5HJ / ISIN: LU0193172185Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.25 | 12.491 | 12.491 | 12.491 | 12.491 | - |
| 03.03.25 | 12.490 | 12.490 | 12.490 | 12.490 | - |
| 28.02.25 | 12.489 | 12.489 | 12.489 | 12.489 | - |
| 27.02.25 | 12.488 | 12.488 | 12.488 | 12.488 | - |
| 26.02.25 | 12.485 | 12.485 | 12.485 | 12.485 | - |
| 25.02.25 | 12.484 | 12.484 | 12.484 | 12.484 | - |
| 24.02.25 | 12.483 | 12.483 | 12.483 | 12.483 | - |
| 21.02.25 | 12.482 | 12.482 | 12.482 | 12.482 | - |
| 20.02.25 | 12.480 | 12.480 | 12.480 | 12.480 | - |
| 19.02.25 | 12.478 | 12.478 | 12.478 | 12.478 | - |
| 18.02.25 | 12.477 | 12.477 | 12.477 | 12.477 | - |
| 17.02.25 | 12.476 | 12.476 | 12.476 | 12.476 | - |
| 14.02.25 | 12.475 | 12.475 | 12.475 | 12.475 | - |
| 13.02.25 | 12.473 | 12.473 | 12.473 | 12.473 | - |
| 12.02.25 | 12.471 | 12.471 | 12.471 | 12.471 | - |
| 11.02.25 | 12.470 | 12.470 | 12.470 | 12.470 | - |
| 10.02.25 | 12.468 | 12.468 | 12.468 | 12.468 | - |
| 07.02.25 | 12.467 | 12.467 | 12.467 | 12.467 | - |
| 06.02.25 | 12.466 | 12.466 | 12.466 | 12.466 | - |
| 05.02.25 | 12.464 | 12.464 | 12.464 | 12.464 | - |
| 04.02.25 | 12.463 | 12.463 | 12.463 | 12.463 | - |
| 03.02.25 | 12.461 | 12.461 | 12.461 | 12.461 | - |
| 31.01.25 | 12.460 | 12.460 | 12.460 | 12.460 | - |
| 30.01.25 | 12.458 | 12.458 | 12.458 | 12.458 | - |
| 29.01.25 | 12.456 | 12.456 | 12.456 | 12.456 | - |
