Deka-Renten: Euro 1-3 CF (A)
WKN: 972352 / ISIN: LU0044138906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.25 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 03.03.25 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 28.02.25 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 27.02.25 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 26.02.25 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 25.02.25 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 24.02.25 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 21.02.25 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 20.02.25 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 19.02.25 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 18.02.25 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 17.02.25 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 14.02.25 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 13.02.25 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 12.02.25 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 11.02.25 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 10.02.25 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 07.02.25 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 06.02.25 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 05.02.25 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 04.02.25 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 03.02.25 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 31.01.25 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 30.01.25 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 29.01.25 | 1.052 | 1.052 | 1.052 | 1.052 | - |
