Inovesta Classic
WKN: 511749 / ISIN: DE0005117493Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.25 | 55,01 | 55,01 | 55,01 | 55,01 | - |
| 07.03.25 | 55,23 | 55,23 | 55,23 | 55,23 | - |
| 06.03.25 | 55,49 | 55,49 | 55,49 | 55,49 | - |
| 05.03.25 | 55,65 | 55,65 | 55,65 | 55,65 | - |
| 04.03.25 | 56,79 | 56,79 | 56,79 | 56,79 | - |
| 03.03.25 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 28.02.25 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 27.02.25 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 26.02.25 | 56,63 | 56,63 | 56,63 | 56,63 | - |
| 25.02.25 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 24.02.25 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 21.02.25 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 20.02.25 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 19.02.25 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 18.02.25 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 17.02.25 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 14.02.25 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 13.02.25 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 12.02.25 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 11.02.25 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 10.02.25 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 07.02.25 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 06.02.25 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 05.02.25 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 04.02.25 | 57,16 | 57,16 | 57,16 | 57,16 | - |
