3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.25 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 17.01.25 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 16.01.25 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 15.01.25 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 14.01.25 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 13.01.25 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 10.01.25 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 09.01.25 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 08.01.25 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 07.01.25 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 03.01.25 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 02.01.25 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 30.12.24 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 27.12.24 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 23.12.24 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 20.12.24 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 19.12.24 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 18.12.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 17.12.24 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 16.12.24 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 13.12.24 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 12.12.24 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 11.12.24 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 10.12.24 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 09.12.24 | 19,18 | 19,18 | 19,18 | 19,18 | - |
