BlackRock Global Funds - Japan Flexible Equity Fd A2 EUR
WKN: A0D9QG / ISIN: LU0212924608Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.25 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 05.03.25 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 04.03.25 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 03.03.25 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 28.02.25 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 27.02.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 26.02.25 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 25.02.25 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 24.02.25 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 21.02.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 20.02.25 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 19.02.25 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 18.02.25 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 17.02.25 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 14.02.25 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 13.02.25 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 12.02.25 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 11.02.25 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 10.02.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 07.02.25 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 06.02.25 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 05.02.25 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 04.02.25 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 03.02.25 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 31.01.25 | 18,98 | 18,98 | 18,98 | 18,98 | - |
