APO High Yield Spezial
WKN: A0F4ZC / ISIN: DE000A0F4ZC4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.25 | 9.480 | 9.480 | 9.480 | 9.480 | - |
| 07.03.25 | 9.501 | 9.501 | 9.501 | 9.501 | - |
| 06.03.25 | 9.509 | 9.509 | 9.509 | 9.509 | - |
| 05.03.25 | 9.523 | 9.523 | 9.523 | 9.523 | - |
| 04.03.25 | 9.521 | 9.521 | 9.521 | 9.521 | - |
| 03.03.25 | 9.546 | 9.546 | 9.546 | 9.546 | - |
| 28.02.25 | 9.538 | 9.538 | 9.538 | 9.538 | - |
| 27.02.25 | 9.538 | 9.538 | 9.538 | 9.538 | - |
| 26.02.25 | 9.534 | 9.534 | 9.534 | 9.534 | - |
| 25.02.25 | 9.522 | 9.522 | 9.522 | 9.522 | - |
| 24.02.25 | 9.513 | 9.513 | 9.513 | 9.513 | - |
| 21.02.25 | 9.515 | 9.515 | 9.515 | 9.515 | - |
| 20.02.25 | 9.509 | 9.509 | 9.509 | 9.509 | - |
| 19.02.25 | 9.508 | 9.508 | 9.508 | 9.508 | - |
| 18.02.25 | 9.521 | 9.521 | 9.521 | 9.521 | - |
| 17.02.25 | 9.519 | 9.519 | 9.519 | 9.519 | - |
| 14.02.25 | 9.503 | 9.503 | 9.503 | 9.503 | - |
| 13.02.25 | 9.487 | 9.487 | 9.487 | 9.487 | - |
| 12.02.25 | 9.478 | 9.478 | 9.478 | 9.478 | - |
| 11.02.25 | 9.496 | 9.496 | 9.496 | 9.496 | - |
| 10.02.25 | 9.501 | 9.501 | 9.501 | 9.501 | - |
| 07.02.25 | 9.502 | 9.502 | 9.502 | 9.502 | - |
| 06.02.25 | 9.505 | 9.505 | 9.505 | 9.505 | - |
| 05.02.25 | 9.491 | 9.491 | 9.491 | 9.491 | - |
| 04.02.25 | 9.473 | 9.473 | 9.473 | 9.473 | - |
