PIMCO Diversified Income Fund Inst. acc
WKN: A0J2S2 / ISIN: IE00B0C18065Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.25 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 06.03.25 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 05.03.25 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 04.03.25 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 03.03.25 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 28.02.25 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 27.02.25 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 26.02.25 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 25.02.25 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 24.02.25 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 21.02.25 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 20.02.25 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 19.02.25 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 18.02.25 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 14.02.25 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 13.02.25 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 12.02.25 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 10.02.25 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 07.02.25 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 06.02.25 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 05.02.25 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 04.02.25 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 03.02.25 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 31.01.25 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 30.01.25 | 27,79 | 27,79 | 27,79 | 27,79 | - |
