ERSTE BOND INTERNATIONAL (T)
WKN: 676852 / ISIN: AT0000812920Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.25 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 05.03.25 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 04.03.25 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 03.03.25 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 28.02.25 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 27.02.25 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 26.02.25 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 25.02.25 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 24.02.25 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 21.02.25 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 20.02.25 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 19.02.25 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 18.02.25 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 17.02.25 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 14.02.25 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 13.02.25 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 12.02.25 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 11.02.25 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 10.02.25 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 07.02.25 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 06.02.25 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 05.02.25 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 04.02.25 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 03.02.25 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 31.01.25 | 20,96 | 20,96 | 20,96 | 20,96 | - |
