AMUNDI FUNDS SBI FM INDIA EQUITY - I USD (C)
WKN: A0H00T / ISIN: LU0236502588Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.25 | 4.408 | 4.408 | 4.408 | 4.408 | - |
| 13.02.25 | 4.433 | 4.433 | 4.433 | 4.433 | - |
| 12.02.25 | 4.439 | 4.439 | 4.439 | 4.439 | - |
| 11.02.25 | 4.442 | 4.442 | 4.442 | 4.442 | - |
| 10.02.25 | 4.478 | 4.478 | 4.478 | 4.478 | - |
| 07.02.25 | 4.521 | 4.521 | 4.521 | 4.521 | - |
| 06.02.25 | 4.529 | 4.529 | 4.529 | 4.529 | - |
| 05.02.25 | 4.549 | 4.549 | 4.549 | 4.549 | - |
| 04.02.25 | 4.586 | 4.586 | 4.586 | 4.586 | - |
| 03.02.25 | 4.502 | 4.502 | 4.502 | 4.502 | - |
| 31.01.25 | 4.565 | 4.565 | 4.565 | 4.565 | - |
| 30.01.25 | 4.518 | 4.518 | 4.518 | 4.518 | - |
| 29.01.25 | 4.531 | 4.531 | 4.531 | 4.531 | - |
| 28.01.25 | 4.470 | 4.470 | 4.470 | 4.470 | - |
| 27.01.25 | 4.449 | 4.449 | 4.449 | 4.449 | - |
| 24.01.25 | 4.520 | 4.520 | 4.520 | 4.520 | - |
| 23.01.25 | 4.542 | 4.542 | 4.542 | 4.542 | - |
| 22.01.25 | 4.531 | 4.531 | 4.531 | 4.531 | - |
| 21.01.25 | 4.490 | 4.490 | 4.490 | 4.490 | - |
| 20.01.25 | 4.559 | 4.559 | 4.559 | 4.559 | - |
| 17.01.25 | 4.534 | 4.534 | 4.534 | 4.534 | - |
| 16.01.25 | 4.565 | 4.565 | 4.565 | 4.565 | - |
| 15.01.25 | 4.543 | 4.543 | 4.543 | 4.543 | - |
| 14.01.25 | 4.514 | 4.514 | 4.514 | 4.514 | - |
| 13.01.25 | 4.482 | 4.482 | 4.482 | 4.482 | - |
