iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.24 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 05.12.24 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 04.12.24 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 02.12.24 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 29.11.24 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 28.11.24 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 27.11.24 | 23,48 | 23,48 | 23,48 | 23,48 | - |
| 26.11.24 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 22.11.24 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 20.11.24 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 19.11.24 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 15.11.24 | 23,42 | 23,42 | 23,42 | 23,42 | - |
| 13.11.24 | 23,31 | 23,31 | 23,31 | 23,31 | - |
| 12.11.24 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 11.11.24 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 08.11.24 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 07.11.24 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 06.11.24 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 05.11.24 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 01.11.24 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 31.10.24 | 23,39 | 23,39 | 23,39 | 23,39 | - |
| 30.10.24 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 29.10.24 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 25.10.24 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 24.10.24 | 23,67 | 23,67 | 23,67 | 23,67 | - |
