BlackRock Global Funds - Japan Small & MidCap Opp A2 JPY
WKN: A0J28Y / ISIN: LU0249411835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.25 | 11.201 | 11.201 | 11.201 | 11.201 | - |
| 06.03.25 | 11.304 | 11.304 | 11.304 | 11.304 | - |
| 05.03.25 | 11.214 | 11.214 | 11.214 | 11.214 | - |
| 04.03.25 | 11.120 | 11.120 | 11.120 | 11.120 | - |
| 03.03.25 | 11.206 | 11.206 | 11.206 | 11.206 | - |
| 28.02.25 | 11.070 | 11.070 | 11.070 | 11.070 | - |
| 27.02.25 | 11.210 | 11.210 | 11.210 | 11.210 | - |
| 26.02.25 | 11.137 | 11.137 | 11.137 | 11.137 | - |
| 25.02.25 | 11.153 | 11.153 | 11.153 | 11.153 | - |
| 24.02.25 | 11.230 | 11.230 | 11.230 | 11.230 | - |
| 21.02.25 | 11.231 | 11.231 | 11.231 | 11.231 | - |
| 20.02.25 | 11.262 | 11.262 | 11.262 | 11.262 | - |
| 19.02.25 | 11.408 | 11.408 | 11.408 | 11.408 | - |
| 18.02.25 | 11.460 | 11.460 | 11.460 | 11.460 | - |
| 17.02.25 | 11.415 | 11.415 | 11.415 | 11.415 | - |
| 14.02.25 | 11.446 | 11.446 | 11.446 | 11.446 | - |
| 13.02.25 | 11.476 | 11.476 | 11.476 | 11.476 | - |
| 12.02.25 | 11.420 | 11.420 | 11.420 | 11.420 | - |
| 11.02.25 | 11.380 | 11.380 | 11.380 | 11.380 | - |
| 10.02.25 | 11.380 | 11.380 | 11.380 | 11.380 | - |
| 07.02.25 | 11.316 | 11.316 | 11.316 | 11.316 | - |
| 06.02.25 | 11.343 | 11.343 | 11.343 | 11.343 | - |
| 05.02.25 | 11.290 | 11.290 | 11.290 | 11.290 | - |
| 04.02.25 | 11.317 | 11.317 | 11.317 | 11.317 | - |
| 03.02.25 | 11.284 | 11.284 | 11.284 | 11.284 | - |
