BayernInvest ESG Subordinated Bond-Fonds I
WKN: A0ETKV / ISIN: DE000A0ETKV5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.25 | 8.284 | 8.284 | 8.284 | 8.284 | - |
| 24.02.25 | 8.286 | 8.286 | 8.286 | 8.286 | - |
| 21.02.25 | 8.284 | 8.284 | 8.284 | 8.284 | - |
| 20.02.25 | 8.278 | 8.278 | 8.278 | 8.278 | - |
| 19.02.25 | 8.279 | 8.279 | 8.279 | 8.279 | - |
| 18.02.25 | 8.281 | 8.281 | 8.281 | 8.281 | - |
| 17.02.25 | 8.281 | 8.281 | 8.281 | 8.281 | - |
| 14.02.25 | 8.286 | 8.286 | 8.286 | 8.286 | - |
| 12.02.25 | 8.266 | 8.266 | 8.266 | 8.266 | - |
| 11.02.25 | 8.275 | 8.275 | 8.275 | 8.275 | - |
| 10.02.25 | 8.282 | 8.282 | 8.282 | 8.282 | - |
| 07.02.25 | 8.272 | 8.272 | 8.272 | 8.272 | - |
| 06.02.25 | 8.268 | 8.268 | 8.268 | 8.268 | - |
| 05.02.25 | 8.262 | 8.262 | 8.262 | 8.262 | - |
| 04.02.25 | 8.250 | 8.250 | 8.250 | 8.250 | - |
| 03.02.25 | 8.248 | 8.248 | 8.248 | 8.248 | - |
| 31.01.25 | 8.245 | 8.245 | 8.245 | 8.245 | - |
| 30.01.25 | 8.227 | 8.227 | 8.227 | 8.227 | - |
| 29.01.25 | 8.211 | 8.211 | 8.211 | 8.211 | - |
| 28.01.25 | 8.201 | 8.201 | 8.201 | 8.201 | - |
| 27.01.25 | 8.197 | 8.197 | 8.197 | 8.197 | - |
| 24.01.25 | 8.195 | 8.195 | 8.195 | 8.195 | - |
| 23.01.25 | 8.196 | 8.196 | 8.196 | 8.196 | - |
| 22.01.25 | 8.197 | 8.197 | 8.197 | 8.197 | - |
| 21.01.25 | 8.190 | 8.190 | 8.190 | 8.190 | - |
